B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)

EUR 11.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.4 13.4 13.4 13.4 1000.00
17 Oct, 2024 12.1 13.3 12.1 13.3 55.00
16 Oct, 2024 12.9 13.4 12.9 13.4 172.00
15 Oct, 2024 13.5 13.5 13.5 13.5 -
14 Oct, 2024 13.5 13.5 13.5 13.5 60.00
11 Oct, 2024 12.0 12.0 12.0 12.0 -
10 Oct, 2024 12.0 12.0 12.0 12.0 195.00
09 Oct, 2024 13.0 13.0 13.0 13.0 -
08 Oct, 2024 13.0 13.0 13.0 13.0 -
07 Oct, 2024 13.0 13.0 13.0 13.0 100.00