B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" (PORF.AS)
EUR 11.5
(0.0%)
EUR 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1042.00 |
| 04 Feb, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 03 Feb, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 50.00 |
| 31 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 30 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 29 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 28 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 27 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 24 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 23 Jan, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
ALFLO
GUJINTRX
ASIAN
TREL
002422
OVS