PostNL N.V. (PNL.AS)
EUR 0.88
(-1.73%)
EUR 0.88
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 1.06 Million |
| 07 Aug, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 3.5 Million |
| 06 Aug, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 3.27 Million |
| 05 Aug, 2024 | 1.25 | 1.38 | 1.25 | 1.28 | 3.65 Million |
| 02 Aug, 2024 | 1.33 | 1.33 | 1.31 | 1.31 | 1.82 Million |
| 01 Aug, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 1.37 Million |
| 31 Jul, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 1.45 Million |
| 30 Jul, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 374.12 Thousand |
| 29 Jul, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 776.77 Thousand |
| 26 Jul, 2024 | 1.39 | 1.41 | 1.38 | 1.4 | 603.01 Thousand |
CGRA4
AGRO
63MOONS
RECHF
PINS
000998