PostNL N.V. (PNL.AS)

EUR 0.88

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.89 0.9 0.88 0.89 1.93 Million
12 Jun, 2025 0.91 0.92 0.9 0.9 886.92 Thousand
11 Jun, 2025 0.9 0.94 0.9 0.92 2.57 Million
10 Jun, 2025 0.87 0.9 0.86 0.9 5 Million
09 Jun, 2025 0.85 0.87 0.85 0.87 2.49 Million
06 Jun, 2025 0.9 0.9 0.81 0.86 15.82 Million
05 Jun, 2025 0.93 0.93 0.92 0.93 854.94 Thousand
04 Jun, 2025 0.94 0.95 0.93 0.93 781.53 Thousand
03 Jun, 2025 0.95 0.96 0.94 0.94 1.66 Million
02 Jun, 2025 0.95 0.97 0.95 0.95 1.09 Million