PostNL N.V. (PNL.AS)
EUR 0.88
(-1.73%)
EUR 0.88
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 1 Million |
| 09 Dec, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 2.19 Million |
| 06 Dec, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 902.74 Thousand |
| 05 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 839.48 Thousand |
| 04 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1.11 Million |
| 03 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 1.25 Million |
| 02 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 1.31 Million |
| 29 Nov, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 1.17 Million |
| 28 Nov, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 1.08 Million |
| 27 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 1.99 Million |
CGRA4
AGRO
63MOONS
RECHF
PINS
000998