Pharming Group N.V. (PHARM.AS)
EUR 0.8
(2.64%)
EUR 0.8
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 14.89 Million |
| 10 Jan, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 12.5 Million |
| 09 Jan, 2024 | 1.17 | 1.2 | 1.15 | 1.2 | 19.66 Million |
| 08 Jan, 2024 | 1.13 | 1.17 | 1.13 | 1.16 | 25.99 Million |
| 05 Jan, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 8.77 Million |
| 04 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 9.44 Million |
| 03 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 4.03 Million |
| 02 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 7.23 Million |
| 29 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 4.44 Million |
| 28 Dec, 2023 | 1.05 | 1.06 | 1.04 | 1.05 | 5.69 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF