EUR 0.8
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 2.95 Million |
23 Feb, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 4.79 Million |
22 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 3.97 Million |
21 Feb, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 5.25 Million |
20 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 5.54 Million |
19 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 5.89 Million |
16 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 8 Million |
15 Feb, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 7.88 Million |
14 Feb, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 10.36 Million |
13 Feb, 2024 | 1.13 | 1.14 | 1.05 | 1.05 | 11.96 Million |
EACTF
SRS
LB
BA
CHMI-PA
SGQRF