New Sources Energy N.V. (NSE.AS)

EUR 0.02

(9.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.03 0.03 0.03 0.03 779.47 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 550.32 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 1.22 Million
02 Jun, 2025 0.02 0.03 0.02 0.03 883.17 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 768 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 2000.00
28 May, 2025 0.02 0.02 0.02 0.02 122.85 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 9000.00
26 May, 2025 0.02 0.02 0.02 0.02 13.5 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 1750.00