MKB Nedsense NV (NEDSE.AS)
EUR 0.06
(0.85%)
EUR 0.06
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 5480.00 |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1170.00 |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7404.00 |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 34.26 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6615.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 22.02 Thousand |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2944.00 |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.93 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
KO
300763
AKO-B
SANP
VTNA
2267