New Amsterdam Invest N.V. (NAI.AS)
EUR 9.0
(0.0%)
EUR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 377.00 |
| 09 Sep, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 2000.00 |
| 06 Sep, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 431.00 |
| 05 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 04 Sep, 2024 | 8.1 | 8.1 | 7.95 | 8.0 | 2022.00 |
| 03 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 94.00 |
| 02 Sep, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 187.00 |
| 30 Aug, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 19.00 |
| 29 Aug, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 132.00 |
| 28 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 867.00 |
MAHASTEEL
GMZP
NG
BAREIT
MSSAR
MCAGR