New Amsterdam Invest N.V. (NAI.AS)

EUR 9.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 8.6 8.75 8.6 8.75 528.00
11 Jul, 2024 8.5 8.5 8.5 8.5 -
10 Jul, 2024 8.5 8.5 8.5 8.5 500.00
09 Jul, 2024 8.95 8.95 8.95 8.95 -
08 Jul, 2024 8.95 8.95 8.95 8.95 -
05 Jul, 2024 8.95 8.95 8.95 8.95 -
04 Jul, 2024 8.95 8.95 8.95 8.95 -
03 Jul, 2024 8.95 8.95 8.95 8.95 -
02 Jul, 2024 8.8 8.95 8.8 8.95 199.00
01 Jul, 2024 8.8 8.8 8.8 8.8 449.00