Lavide Holding N.V. (LVIDE.AS)

EUR 0.46

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.41 0.44 0.41 0.43 5920.00
07 Apr, 2025 0.41 0.41 0.41 0.41 200.00
04 Apr, 2025 0.42 0.43 0.42 0.42 17 Thousand
03 Apr, 2025 0.43 0.44 0.42 0.44 4730.00
02 Apr, 2025 0.43 0.44 0.43 0.44 3734.00
01 Apr, 2025 0.44 0.44 0.42 0.42 1163.00
31 Mar, 2025 0.44 0.44 0.41 0.41 3141.00
28 Mar, 2025 0.43 0.44 0.43 0.44 5106.00
27 Mar, 2025 0.44 0.44 0.43 0.43 5089.00
26 Mar, 2025 0.44 0.44 0.44 0.44 1020.00