EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 23.0 | 23.04 | 22.74 | 22.8 | 101.79 Thousand |
22 Jan, 2024 | 23.3 | 23.34 | 22.96 | 23.02 | 84.97 Thousand |
19 Jan, 2024 | 23.5 | 23.7 | 23.28 | 23.5 | 110.73 Thousand |
18 Jan, 2024 | 23.62 | 23.68 | 23.26 | 23.36 | 110.76 Thousand |
17 Jan, 2024 | 23.78 | 23.78 | 23.44 | 23.66 | 95 Thousand |
16 Jan, 2024 | 23.52 | 23.86 | 23.46 | 23.84 | 63.84 Thousand |
15 Jan, 2024 | 23.52 | 23.68 | 23.4 | 23.54 | 83.88 Thousand |
12 Jan, 2024 | 23.8 | 23.82 | 23.48 | 23.58 | 176.03 Thousand |
11 Jan, 2024 | 23.38 | 24.04 | 23.28 | 23.72 | 182.82 Thousand |
10 Jan, 2024 | 24.32 | 24.32 | 23.96 | 23.96 | 202.64 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM