EUR 18.18
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 20.8 | 21.02 | 20.62 | 20.82 | 151.13 Thousand |
03 Jun, 2024 | 20.84 | 21.22 | 20.62 | 21.04 | 371.03 Thousand |
31 May, 2024 | 21.26 | 21.64 | 20.22 | 20.22 | 2.22 Million |
30 May, 2024 | 21.0 | 21.48 | 21.0 | 21.26 | 125.31 Thousand |
29 May, 2024 | 21.5 | 21.5 | 21.1 | 21.18 | 124.05 Thousand |
28 May, 2024 | 21.9 | 22.02 | 21.52 | 21.52 | 175.75 Thousand |
27 May, 2024 | 21.8 | 21.94 | 21.76 | 21.8 | 81.66 Thousand |
24 May, 2024 | 21.76 | 22.06 | 21.7 | 21.8 | 132.23 Thousand |
23 May, 2024 | 22.5 | 22.56 | 21.74 | 21.9 | 177.27 Thousand |
22 May, 2024 | 22.62 | 23.02 | 22.44 | 22.46 | 258.29 Thousand |
1087
DCMFINSERV
MTG-B
ADGO
IVC
SEM