EUR 68.05
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 60.2 | 60.4 | 59.75 | 60.0 | 91.35 Thousand |
27 Nov, 2024 | 59.6 | 60.05 | 59.6 | 60.05 | 126.29 Thousand |
26 Nov, 2024 | 60.1 | 60.2 | 59.2 | 59.6 | 132.87 Thousand |
25 Nov, 2024 | 60.85 | 61.25 | 60.6 | 60.8 | 432.33 Thousand |
22 Nov, 2024 | 60.05 | 60.7 | 60.0 | 60.65 | 174.64 Thousand |
21 Nov, 2024 | 60.25 | 60.35 | 59.65 | 60.1 | 143.49 Thousand |
20 Nov, 2024 | 61.2 | 61.2 | 59.8 | 60.35 | 201.58 Thousand |
19 Nov, 2024 | 61.5 | 61.8 | 60.35 | 61.1 | 168.89 Thousand |
18 Nov, 2024 | 61.1 | 61.5 | 60.75 | 61.5 | 239.31 Thousand |
15 Nov, 2024 | 61.4 | 61.75 | 61.1 | 61.1 | 173.84 Thousand |
DECANBRG
TRU
688096
NBZ
BTSGU
1812