Heineken Holding N.V. (HEIO.AS)

EUR 68.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 55.65 56.05 55.15 55.2 326.92 Thousand
13 Jan, 2025 55.25 55.5 54.8 55.25 346.04 Thousand
10 Jan, 2025 57.15 57.15 55.6 55.6 348.06 Thousand
09 Jan, 2025 57.1 57.45 57.0 57.3 160.66 Thousand
08 Jan, 2025 57.9 58.0 57.0 57.35 193.83 Thousand
07 Jan, 2025 57.85 58.3 57.6 58.0 177.4 Thousand
06 Jan, 2025 56.65 57.85 56.55 57.85 207.1 Thousand
03 Jan, 2025 57.9 57.95 57.0 57.05 153.15 Thousand
02 Jan, 2025 58.25 58.25 57.4 57.95 128.91 Thousand
31 Dec, 2024 57.2 57.85 57.2 57.85 59.17 Thousand