EUR 68.05
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 71.7 | 72.5 | 71.5 | 72.3 | 131.86 Thousand |
10 Oct, 2023 | 71.1 | 72.4 | 71.1 | 72.3 | 180.54 Thousand |
09 Oct, 2023 | 70.6 | 71.0 | 70.3 | 70.5 | 85.4 Thousand |
06 Oct, 2023 | 70.85 | 70.85 | 69.95 | 70.6 | 146.68 Thousand |
05 Oct, 2023 | 71.25 | 72.0 | 71.15 | 71.2 | 141.03 Thousand |
04 Oct, 2023 | 70.25 | 71.25 | 70.15 | 70.75 | 196.44 Thousand |
03 Oct, 2023 | 70.35 | 70.75 | 70.05 | 70.3 | 147.77 Thousand |
02 Oct, 2023 | 71.55 | 71.55 | 70.25 | 70.3 | 206.14 Thousand |
29 Sep, 2023 | 71.8 | 72.2 | 71.05 | 71.4 | 220.25 Thousand |
28 Sep, 2023 | 71.15 | 71.3 | 70.2 | 71.0 | 219.17 Thousand |
DECANBRG
TRU
688096
NBZ
BTSGU
1812