Heineken Holding N.V. (HEIO.AS)

EUR 68.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 73.5 74.7 73.5 73.95 42.78 Thousand
16 Feb, 2024 73.75 74.3 73.6 73.7 92.25 Thousand
15 Feb, 2024 71.7 73.65 71.7 73.65 143.04 Thousand
14 Feb, 2024 71.05 74.1 71.05 72.1 149.15 Thousand
13 Feb, 2024 78.0 78.4 77.25 77.55 78.03 Thousand
12 Feb, 2024 78.45 78.6 77.85 78.2 77.41 Thousand
09 Feb, 2024 79.15 79.35 78.45 78.55 67.38 Thousand
08 Feb, 2024 78.7 79.75 78.7 79.15 52 Thousand
07 Feb, 2024 78.95 79.5 78.65 78.8 94.65 Thousand
06 Feb, 2024 78.25 78.65 77.25 78.65 83.06 Thousand