EUR 39.3
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 13.26 | 13.36 | 13.22 | 13.36 | 43.85 Thousand |
05 Feb, 2024 | 13.44 | 13.44 | 13.18 | 13.28 | 60.38 Thousand |
02 Feb, 2024 | 13.48 | 13.5 | 13.3 | 13.32 | 37.82 Thousand |
01 Feb, 2024 | 13.4 | 13.5 | 13.36 | 13.42 | 65.86 Thousand |
31 Jan, 2024 | 13.4 | 13.46 | 13.26 | 13.4 | 44.44 Thousand |
30 Jan, 2024 | 13.3 | 13.4 | 13.3 | 13.3 | 25.25 Thousand |
29 Jan, 2024 | 13.38 | 13.38 | 13.14 | 13.3 | 99.52 Thousand |
26 Jan, 2024 | 13.48 | 13.48 | 13.26 | 13.3 | 65.44 Thousand |
25 Jan, 2024 | 13.6 | 13.7 | 13.4 | 13.44 | 68.88 Thousand |
24 Jan, 2024 | 13.4 | 13.58 | 13.32 | 13.56 | 105.95 Thousand |
603566
3557
HATSUN
SNBR
MPAC
YZCFF