EUR 10.42
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 21.68 | 21.68 | 20.4 | 20.4 | 512.9 Thousand |
08 Mar, 2024 | 21.92 | 22.06 | 21.7 | 21.78 | 236.85 Thousand |
07 Mar, 2024 | 21.84 | 21.9 | 21.38 | 21.84 | 347.07 Thousand |
06 Mar, 2024 | 22.16 | 22.26 | 21.94 | 21.94 | 489.16 Thousand |
05 Mar, 2024 | 21.42 | 22.02 | 21.38 | 21.92 | 444.58 Thousand |
04 Mar, 2024 | 21.66 | 22.14 | 21.54 | 21.56 | 987.53 Thousand |
01 Mar, 2024 | 20.3 | 21.0 | 20.22 | 21.0 | 878.33 Thousand |
29 Feb, 2024 | 19.7 | 21.0 | 19.56 | 20.4 | 1.69 Million |
28 Feb, 2024 | 18.82 | 18.98 | 18.52 | 18.93 | 467.49 Thousand |
27 Feb, 2024 | 18.47 | 18.82 | 18.35 | 18.82 | 407.72 Thousand |
0674
APPCF
INGN
249420
GMTD
601100