EUR 0.39
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 0.57 | 0.59 | 0.56 | 0.58 | 4464.00 |
17 Apr, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 10 Thousand |
16 Apr, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 125.00 |
15 Apr, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 6525.00 |
12 Apr, 2024 | 0.59 | 0.59 | 0.57 | 0.59 | 2630.00 |
11 Apr, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 5025.00 |
10 Apr, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 4110.00 |
09 Apr, 2024 | 0.59 | 0.6 | 0.58 | 0.58 | 6485.00 |
08 Apr, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 2542.00 |
05 Apr, 2024 | 0.6 | 0.6 | 0.58 | 0.58 | 31.56 Thousand |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL