EUR 0.39
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.54 | 0.54 | 0.5 | 0.54 | 16.02 Thousand |
13 Jun, 2024 | 0.54 | 0.57 | 0.54 | 0.54 | 4413.00 |
12 Jun, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 1061.00 |
11 Jun, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 12.67 Thousand |
10 Jun, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 5121.00 |
07 Jun, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 3713.00 |
06 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 3605.00 |
05 Jun, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1500.00 |
04 Jun, 2024 | 0.6 | 0.6 | 0.56 | 0.56 | 48.45 Thousand |
03 Jun, 2024 | 0.6 | 0.6 | 0.56 | 0.56 | 7977.00 |
ZMH
JAINCO
SNTX
AGGHF
IITLPROJ
KBCGLOBAL