CVC Capital Partners plc (CVC.AS)

EUR 15.93

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.98 20.98 20.51 20.63 182.89 Thousand
27 Dec, 2024 21.01 21.07 20.74 21.04 383.95 Thousand
24 Dec, 2024 21.1 21.1 20.75 20.83 90.82 Thousand
23 Dec, 2024 20.98 20.98 20.41 20.67 299.83 Thousand
20 Dec, 2024 21.21 21.24 20.71 21.0 10.56 Million
19 Dec, 2024 21.44 21.44 21.24 21.34 661.75 Thousand
18 Dec, 2024 21.78 22.13 21.73 21.84 517.15 Thousand
17 Dec, 2024 21.71 22.12 21.64 21.8 455.12 Thousand
16 Dec, 2024 21.74 22.24 21.74 22.0 609.98 Thousand
13 Dec, 2024 22.25 22.37 21.82 21.82 453.98 Thousand