EUR 16.62
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 16.1 | 16.32 | 15.96 | 16.2 | 92.3 Thousand |
19 Apr, 2024 | 15.7 | 16.08 | 15.66 | 16.0 | 81.67 Thousand |
18 Apr, 2024 | 15.82 | 15.86 | 15.74 | 15.8 | 149 Thousand |
17 Apr, 2024 | 15.94 | 16.04 | 15.68 | 15.68 | 132.62 Thousand |
16 Apr, 2024 | 15.9 | 16.1 | 15.82 | 16.02 | 86.9 Thousand |
15 Apr, 2024 | 16.02 | 16.12 | 15.98 | 16.06 | 45.74 Thousand |
12 Apr, 2024 | 16.32 | 16.32 | 16.1 | 16.1 | 115.45 Thousand |
11 Apr, 2024 | 16.42 | 16.46 | 15.98 | 16.1 | 64.8 Thousand |
10 Apr, 2024 | 16.6 | 16.7 | 16.26 | 16.38 | 104.43 Thousand |
09 Apr, 2024 | 16.78 | 16.78 | 16.48 | 16.6 | 75.48 Thousand |
2327
UCASU
LAVI
8226
9618
OVLY