Cabka N.V. (CABKA.AS)
EUR 2.12
(2.91%)
EUR 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 13.00 |
| 10 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 1779.00 |
| 09 Jul, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 2337.00 |
| 08 Jul, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 533.00 |
| 05 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2592.00 |
| 03 Jul, 2024 | 3.74 | 3.76 | 3.64 | 3.76 | 2489.00 |
| 02 Jul, 2024 | 3.8 | 3.86 | 3.74 | 3.74 | 6056.00 |
| 01 Jul, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 3298.00 |
| 28 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 268.00 |
UTSI
HINDTIN
ATVPR
LMRMF
GDNPF
UUSA