EUR 10.26
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 11.16 | 11.48 | 11.16 | 11.44 | 204.36 Thousand |
16 May, 2024 | 11.1 | 11.26 | 11.1 | 11.16 | 76.05 Thousand |
15 May, 2024 | 11.06 | 11.1 | 10.98 | 11.1 | 94.46 Thousand |
14 May, 2024 | 10.94 | 11.08 | 10.94 | 11.08 | 81.79 Thousand |
13 May, 2024 | 11.08 | 11.08 | 10.94 | 10.94 | 59.79 Thousand |
10 May, 2024 | 10.94 | 11.08 | 10.9 | 11.0 | 67.16 Thousand |
09 May, 2024 | 10.88 | 10.92 | 10.86 | 10.92 | 38.89 Thousand |
08 May, 2024 | 10.94 | 10.96 | 10.84 | 10.84 | 82.6 Thousand |
07 May, 2024 | 10.84 | 11.0 | 10.68 | 10.98 | 143.05 Thousand |
06 May, 2024 | 10.92 | 10.92 | 10.68 | 10.72 | 123.14 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884