Brunel International N.V. (BRNL.AS)

EUR 10.12

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.6 10.6 10.4 10.4 112.98 Thousand
24 Feb, 2025 10.1 10.68 10.1 10.58 309.39 Thousand
21 Feb, 2025 9.55 10.26 9.53 10.16 715.81 Thousand
20 Feb, 2025 9.46 9.52 9.35 9.46 76.16 Thousand
19 Feb, 2025 9.51 9.51 9.36 9.36 90.37 Thousand
18 Feb, 2025 9.57 9.67 9.52 9.52 56.52 Thousand
17 Feb, 2025 9.62 9.65 9.5 9.53 67.97 Thousand
14 Feb, 2025 9.52 9.69 9.45 9.62 84.59 Thousand
13 Feb, 2025 9.44 9.54 9.4 9.48 42.46 Thousand
12 Feb, 2025 9.54 9.63 9.31 9.43 66.25 Thousand