Boussard & Gavaudan Holding Limited (BGHL.AS)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.4 24.4 24.4 24.4 -
16 Oct, 2023 24.4 24.4 24.4 24.4 500.00
13 Oct, 2023 24.0 24.2 24.0 24.2 10.06 Thousand
12 Oct, 2023 24.0 24.2 24.0 24.2 11.97 Thousand
11 Oct, 2023 24.2 24.4 24.2 24.4 2150.00
10 Oct, 2023 24.4 24.4 24.4 24.4 -
09 Oct, 2023 24.4 24.4 24.4 24.4 20.00
06 Oct, 2023 24.0 24.0 24.0 24.0 -
05 Oct, 2023 24.0 24.0 24.0 24.0 -
04 Oct, 2023 24.4 24.4 24.0 24.0 503.00