Basic-Fit N.V. (BFIT.AS)
EUR 20.12
(0.95%)
EUR 20.12
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 21.6 | 22.14 | 21.6 | 22.08 | 222.64 Thousand |
| 14 May, 2025 | 20.76 | 21.66 | 20.76 | 21.58 | 352.6 Thousand |
| 13 May, 2025 | 20.44 | 20.7 | 20.4 | 20.7 | 162.17 Thousand |
| 12 May, 2025 | 20.3 | 20.7 | 19.92 | 20.46 | 214.58 Thousand |
| 09 May, 2025 | 20.36 | 20.4 | 20.02 | 20.24 | 192.03 Thousand |
| 08 May, 2025 | 20.66 | 20.78 | 20.3 | 20.3 | 118.3 Thousand |
| 07 May, 2025 | 20.58 | 20.68 | 20.32 | 20.62 | 86.31 Thousand |
| 06 May, 2025 | 20.36 | 20.76 | 20.28 | 20.62 | 132.64 Thousand |
| 05 May, 2025 | 20.2 | 20.48 | 20.14 | 20.42 | 108.66 Thousand |
| 02 May, 2025 | 20.0 | 20.22 | 19.99 | 20.12 | 178.79 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582