EUR 17.8
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 21.4 | 21.56 | 21.08 | 21.12 | 113.38 Thousand |
02 May, 2024 | 20.8 | 21.38 | 20.68 | 21.38 | 180.34 Thousand |
30 Apr, 2024 | 21.4 | 21.48 | 20.66 | 20.66 | 117.93 Thousand |
29 Apr, 2024 | 20.98 | 21.2 | 20.44 | 21.2 | 196.27 Thousand |
26 Apr, 2024 | 21.52 | 21.6 | 20.34 | 20.8 | 305.73 Thousand |
25 Apr, 2024 | 21.18 | 21.5 | 20.92 | 21.02 | 138.97 Thousand |
24 Apr, 2024 | 21.48 | 21.66 | 21.28 | 21.28 | 182.44 Thousand |
23 Apr, 2024 | 20.96 | 21.46 | 20.74 | 21.26 | 160.46 Thousand |
22 Apr, 2024 | 21.1 | 21.52 | 20.84 | 20.86 | 258.74 Thousand |
19 Apr, 2024 | 20.6 | 20.88 | 20.4 | 20.7 | 121.21 Thousand |
SMSLIFE
UCAR
OXLC
AMX
GYM
300582