Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.35 | 3.35 | 3.03 | 3.08 | 2.06 Million |
| 12 Dec, 2023 | 3.63 | 3.66 | 3.47 | 3.52 | 389.8 Thousand |
| 11 Dec, 2023 | 3.69 | 3.72 | 3.61 | 3.64 | 451.75 Thousand |
| 08 Dec, 2023 | 3.6 | 3.72 | 3.59 | 3.68 | 523.73 Thousand |
| 07 Dec, 2023 | 3.58 | 3.6 | 3.53 | 3.58 | 149.23 Thousand |
| 06 Dec, 2023 | 3.56 | 3.6 | 3.5 | 3.6 | 304.09 Thousand |
| 05 Dec, 2023 | 4.17 | 4.23 | 4.12 | 4.21 | 194.12 Thousand |
| 04 Dec, 2023 | 4.3 | 4.3 | 4.16 | 4.19 | 205.17 Thousand |
| 01 Dec, 2023 | 4.2 | 4.3 | 4.17 | 4.25 | 258.35 Thousand |
| 30 Nov, 2023 | 4.13 | 4.25 | 4.07 | 4.18 | 437.8 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC