Avantium N.V. (AVTX.AS)
EUR 0.78
(0.13%)
EUR 0.78
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.02 | 3.19 | 3.0 | 3.17 | 123.74 Thousand |
| 04 Oct, 2023 | 3.02 | 3.05 | 2.95 | 2.98 | 191.59 Thousand |
| 03 Oct, 2023 | 3.17 | 3.19 | 3.04 | 3.04 | 183.72 Thousand |
| 02 Oct, 2023 | 3.25 | 3.28 | 3.16 | 3.2 | 155.53 Thousand |
| 29 Sep, 2023 | 3.28 | 3.32 | 3.27 | 3.27 | 41.8 Thousand |
| 28 Sep, 2023 | 3.29 | 3.33 | 3.27 | 3.27 | 33.76 Thousand |
| 27 Sep, 2023 | 3.32 | 3.36 | 3.3 | 3.33 | 40.55 Thousand |
| 26 Sep, 2023 | 3.38 | 3.39 | 3.31 | 3.33 | 80.09 Thousand |
| 25 Sep, 2023 | 3.33 | 3.34 | 3.25 | 3.34 | 72.36 Thousand |
| 22 Sep, 2023 | 3.26 | 3.28 | 3.25 | 3.25 | 46.19 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC