Avantium N.V. (AVTX.AS)

EUR 0.85

(10.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 25.8 26.1 25.6 26.0 7255.00
04 Jun, 2024 26.0 26.0 25.6 25.6 15.31 Thousand
03 Jun, 2024 26.1 26.4 25.9 26.1 14.25 Thousand
31 May, 2024 2.66 2.66 2.56 2.57 434.24 Thousand
30 May, 2024 2.63 2.66 2.63 2.64 99.9 Thousand
29 May, 2024 2.73 2.73 2.62 2.63 358.22 Thousand
28 May, 2024 2.72 2.78 2.72 2.73 355.1 Thousand
27 May, 2024 2.72 2.79 2.72 2.73 275.67 Thousand
24 May, 2024 2.71 2.77 2.67 2.71 456.2 Thousand
23 May, 2024 2.75 2.83 2.72 2.72 477.72 Thousand