Arcadis NV (ARCAD.AS)

EUR 43.18

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 45.18 46.1 45.18 45.46 178.3 Thousand
26 May, 2025 45.36 45.54 45.08 45.12 66.12 Thousand
23 May, 2025 45.48 45.8 44.1 45.02 122.85 Thousand
22 May, 2025 45.66 45.7 45.18 45.42 167.04 Thousand
21 May, 2025 45.34 45.84 45.22 45.84 86.54 Thousand
20 May, 2025 44.74 45.88 44.54 45.76 182.34 Thousand
19 May, 2025 46.08 46.3 45.58 45.66 126.99 Thousand
16 May, 2025 46.44 46.56 45.94 46.22 183.94 Thousand
15 May, 2025 46.3 46.46 46.1 46.44 65.93 Thousand
14 May, 2025 46.8 47.18 46.08 46.32 79.96 Thousand