Arcadis NV (ARCAD.AS)

EUR 43.18

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 63.55 63.95 63.25 63.25 182.54 Thousand
23 Jul, 2024 63.65 63.95 63.2 63.55 328.75 Thousand
22 Jul, 2024 62.9 63.45 62.8 63.45 225.79 Thousand
19 Jul, 2024 62.85 62.9 62.0 62.6 250.77 Thousand
18 Jul, 2024 62.1 63.15 61.55 62.6 208.64 Thousand
17 Jul, 2024 61.75 62.7 61.5 62.25 227.35 Thousand
16 Jul, 2024 61.8 62.05 61.25 62.0 122 Thousand
15 Jul, 2024 62.25 62.85 61.85 61.85 164.3 Thousand
12 Jul, 2024 61.6 62.4 60.95 62.4 319.6 Thousand
11 Jul, 2024 61.1 61.5 60.7 61.4 351.72 Thousand