Arcadis NV (ARCAD.AS)
EUR 43.18
(1.36%)
EUR 43.18
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 64.3 | 64.65 | 63.8 | 64.0 | 182.58 Thousand |
| 09 Oct, 2024 | 64.45 | 64.9 | 64.3 | 64.6 | 280.81 Thousand |
| 08 Oct, 2024 | 63.35 | 63.7 | 63.2 | 63.25 | 135.54 Thousand |
| 07 Oct, 2024 | 64.6 | 64.6 | 63.5 | 63.6 | 127.29 Thousand |
| 04 Oct, 2024 | 63.5 | 64.35 | 63.3 | 64.3 | 199.6 Thousand |
| 03 Oct, 2024 | 62.65 | 63.4 | 62.6 | 63.0 | 126.02 Thousand |
| 02 Oct, 2024 | 62.5 | 62.65 | 62.0 | 62.35 | 130.1 Thousand |
| 01 Oct, 2024 | 62.25 | 63.45 | 62.25 | 62.5 | 183.66 Thousand |
| 30 Sep, 2024 | 61.55 | 62.25 | 61.3 | 62.2 | 217.87 Thousand |
| 27 Sep, 2024 | 61.55 | 62.0 | 61.25 | 61.8 | 249.24 Thousand |
WIRX
SCNP
GNK
6560
7719
RS1