Arcadis NV (ARCAD.AS)
EUR 43.18
(1.36%)
EUR 43.18
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 64.5 | 64.65 | 63.1 | 63.4 | 102.37 Thousand |
| 04 Dec, 2024 | 63.7 | 64.05 | 63.0 | 64.0 | 137.97 Thousand |
| 03 Dec, 2024 | 62.55 | 63.75 | 62.55 | 63.75 | 110.56 Thousand |
| 02 Dec, 2024 | 63.1 | 63.2 | 62.25 | 62.65 | 102.85 Thousand |
| 29 Nov, 2024 | 62.0 | 62.7 | 61.95 | 62.45 | 123.22 Thousand |
| 28 Nov, 2024 | 62.0 | 62.6 | 62.0 | 62.25 | 82.17 Thousand |
| 27 Nov, 2024 | 62.15 | 62.3 | 61.5 | 61.9 | 140.03 Thousand |
| 26 Nov, 2024 | 61.4 | 62.45 | 61.4 | 62.3 | 145.97 Thousand |
| 25 Nov, 2024 | 62.35 | 62.45 | 61.65 | 61.9 | 166.85 Thousand |
| 22 Nov, 2024 | 62.15 | 62.6 | 61.7 | 62.2 | 98.57 Thousand |
WIRX
SCNP
GNK
6560
7719
RS1