Aperam S.A. (APAM.AS)
EUR 27.04
(0.3%)
EUR 27.04
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.5 | 25.7 | 25.24 | 25.64 | 74.89 Thousand |
| 22 Aug, 2024 | 25.66 | 25.78 | 25.42 | 25.5 | 84.11 Thousand |
| 21 Aug, 2024 | 25.24 | 25.66 | 25.24 | 25.66 | 88.18 Thousand |
| 20 Aug, 2024 | 25.52 | 25.6 | 25.04 | 25.04 | 107.19 Thousand |
| 19 Aug, 2024 | 24.92 | 25.7 | 24.92 | 25.54 | 215.88 Thousand |
| 16 Aug, 2024 | 24.94 | 25.06 | 24.8 | 24.86 | 194.57 Thousand |
| 15 Aug, 2024 | 24.96 | 25.58 | 24.96 | 25.4 | 253.71 Thousand |
| 14 Aug, 2024 | 25.0 | 25.14 | 24.88 | 24.9 | 76.68 Thousand |
| 13 Aug, 2024 | 25.1 | 25.1 | 24.88 | 24.98 | 105.12 Thousand |
| 12 Aug, 2024 | 25.3 | 25.3 | 24.64 | 25.06 | 154.4 Thousand |
3527
5906
HEROMOTOCO
BONLON
2607
ZTF