Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.16 1.16 1.12 1.13 2045.00
24 Dec, 2024 1.16 1.16 1.16 1.16 -
23 Dec, 2024 1.16 1.16 1.16 1.16 -
20 Dec, 2024 1.16 1.16 1.16 1.16 -
19 Dec, 2024 1.17 1.17 1.16 1.16 23.00
18 Dec, 2024 1.13 1.13 1.13 1.13 -
17 Dec, 2024 1.17 1.17 1.13 1.13 25.00
16 Dec, 2024 1.17 1.17 1.13 1.13 115.00
13 Dec, 2024 1.17 1.17 1.17 1.17 -
12 Dec, 2024 1.17 1.17 1.17 1.17 9.00