Almunda Professionals N.V. (AMUND.AS)

EUR 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.13 1.13 1.13 1.13 -
20 Mar, 2025 1.13 1.13 1.13 1.13 -
19 Mar, 2025 1.13 1.13 1.13 1.13 100.00
18 Mar, 2025 1.08 1.14 1.08 1.14 116.00
17 Mar, 2025 1.14 1.14 1.14 1.14 -
14 Mar, 2025 1.14 1.14 1.14 1.14 -
13 Mar, 2025 1.14 1.14 1.14 1.14 -
12 Mar, 2025 1.14 1.14 1.14 1.14 -
11 Mar, 2025 1.14 1.14 1.14 1.14 14.00
10 Mar, 2025 1.11 1.11 1.11 1.11 -