Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.28 1.28 1.28 1.28 172.00
18 Mar, 2024 1.27 1.27 1.27 1.27 -
15 Mar, 2024 1.27 1.27 1.27 1.27 700.00
14 Mar, 2024 1.23 1.23 1.23 1.23 -
13 Mar, 2024 1.23 1.23 1.23 1.23 100.00
12 Mar, 2024 1.26 1.26 1.26 1.26 -
11 Mar, 2024 1.26 1.26 1.26 1.26 -
08 Mar, 2024 1.21 1.26 1.21 1.26 101.00
07 Mar, 2024 1.22 1.22 1.22 1.22 109.00
06 Mar, 2024 1.22 1.22 1.22 1.22 -