Alumexx N.V. (ALX.AS)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.69 0.7 0.69 0.69 2620.00
30 Nov, 2023 0.69 0.69 0.69 0.69 -
29 Nov, 2023 0.69 0.69 0.69 0.69 -
28 Nov, 2023 0.69 0.69 0.69 0.69 12.00
27 Nov, 2023 0.7 0.71 0.69 0.7 1937.00
24 Nov, 2023 0.69 0.69 0.69 0.69 -
23 Nov, 2023 0.69 0.69 0.69 0.69 2802.00
22 Nov, 2023 0.69 0.69 0.69 0.69 2000.00
21 Nov, 2023 0.69 0.69 0.69 0.69 5100.00
20 Nov, 2023 0.69 0.69 0.69 0.69 500.00