Alumexx N.V. (ALX.AS)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 887.00 |
| 12 Mar, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 3801.00 |
| 11 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 286.00 |
| 08 Mar, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 1482.00 |
| 07 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 6459.00 |
| 06 Mar, 2024 | 1.38 | 1.38 | 1.35 | 1.36 | 2383.00 |
| 05 Mar, 2024 | 1.35 | 1.4 | 1.35 | 1.37 | 2538.00 |
| 04 Mar, 2024 | 1.43 | 1.43 | 1.35 | 1.35 | 7973.00 |
| 01 Mar, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 3678.00 |
| 29 Feb, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 4300.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620