Alumexx N.V. (ALX.AS)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 12.4 Thousand |
| 31 Oct, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 1028.00 |
| 30 Oct, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 3728.00 |
| 29 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 35.00 |
| 28 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 6279.00 |
| 25 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.28 | 1723.00 |
| 24 Oct, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 950.00 |
| 23 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 22 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 3689.00 |
| 21 Oct, 2024 | 1.25 | 1.31 | 1.25 | 1.28 | 2320.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620