Alumexx N.V. (ALX.AS)
EUR 1.35
(-3.57%)
EUR 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 4497.00 |
| 07 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 350.00 |
| 06 Jan, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 1060.00 |
| 03 Jan, 2025 | 1.27 | 1.29 | 1.25 | 1.28 | 641.00 |
| 02 Jan, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 31 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1350.00 |
| 30 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2706.00 |
| 27 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 2219.00 |
| 24 Dec, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 1651.00 |
| 23 Dec, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 2287.00 |
EEM
V2RETAIL
INFR-M
VDTAF
CQCQ
6620