Alfen N.V. (ALFEN.AS)

EUR 16.67

(8.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 18.0 18.96 17.7 18.9 905.25 Thousand
01 Jul, 2024 17.25 18.4 17.16 18.0 1.31 Million
28 Jun, 2024 17.0 18.37 16.6 17.26 1.99 Million
27 Jun, 2024 16.88 17.26 15.81 16.75 1.8 Million
26 Jun, 2024 20.0 21.39 15.1 16.99 5.67 Million
25 Jun, 2024 32.4 32.4 31.72 31.93 159.99 Thousand
24 Jun, 2024 32.56 33.1 32.15 32.5 118.73 Thousand
21 Jun, 2024 33.92 34.0 32.41 32.58 290.9 Thousand
20 Jun, 2024 33.34 33.83 33.25 33.82 102.6 Thousand
19 Jun, 2024 33.98 34.35 33.25 33.3 135.23 Thousand