Alfen N.V. (ALFEN.AS)

EUR 11.98

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 42.82 42.82 37.53 37.94 1.22 Million
12 Apr, 2024 44.18 44.3 43.08 43.11 218.26 Thousand
11 Apr, 2024 43.85 44.78 43.56 43.78 187.3 Thousand
10 Apr, 2024 43.7 45.58 43.5 43.99 356.17 Thousand
09 Apr, 2024 45.45 45.79 43.61 43.61 618.25 Thousand
08 Apr, 2024 46.02 47.3 45.98 47.04 189.38 Thousand
05 Apr, 2024 44.6 45.99 44.44 45.98 179.13 Thousand
04 Apr, 2024 45.6 45.69 44.46 45.17 247.12 Thousand
03 Apr, 2024 43.92 45.86 43.13 45.59 292.5 Thousand
02 Apr, 2024 49.2 49.3 44.36 44.36 719.41 Thousand