Alfen N.V. (ALFEN.AS)

EUR 11.98

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.44 36.77 35.77 35.77 162.53 Thousand
27 May, 2024 36.16 37.12 35.9 36.27 176.39 Thousand
24 May, 2024 35.8 36.34 35.24 35.72 190.9 Thousand
23 May, 2024 37.99 37.99 35.83 35.83 328.56 Thousand
22 May, 2024 35.55 38.19 35.05 37.69 630.91 Thousand
21 May, 2024 36.7 36.7 33.66 35.57 1.43 Million
20 May, 2024 41.9 42.42 41.04 42.11 342.63 Thousand
17 May, 2024 41.16 41.59 40.55 40.99 164.58 Thousand
16 May, 2024 42.36 42.65 41.18 41.18 198.91 Thousand
15 May, 2024 42.97 43.51 41.21 41.94 245.11 Thousand