Akzo Nobel N.V. (AKZA.AS)

EUR 56.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 62.46 64.68 62.46 64.4 1 Million
26 Sep, 2024 59.74 62.12 59.74 62.02 719.03 Thousand
25 Sep, 2024 59.48 59.5 58.84 59.24 248.19 Thousand
24 Sep, 2024 60.0 60.06 58.4 58.9 759.07 Thousand
23 Sep, 2024 58.24 58.64 57.92 58.6 244.27 Thousand
20 Sep, 2024 59.7 59.7 58.26 58.3 1.27 Million
19 Sep, 2024 59.24 60.08 59.08 60.02 648.05 Thousand
18 Sep, 2024 58.72 59.06 58.3 58.5 301.93 Thousand
17 Sep, 2024 57.8 59.12 57.7 58.86 522.67 Thousand
16 Sep, 2024 58.04 58.04 57.2 57.44 417.43 Thousand