AFC Ajax NV (AJAX.AS)

EUR 9.94

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.2 10.2 10.0 10.05 14.06 Thousand
10 Jan, 2024 10.35 10.35 10.0 10.1 1947.00
09 Jan, 2024 10.1 10.3 10.1 10.2 603.00
08 Jan, 2024 10.2 10.25 10.1 10.1 993.00
05 Jan, 2024 10.1 10.2 10.05 10.2 1485.00
04 Jan, 2024 10.2 10.2 10.05 10.05 411.00
03 Jan, 2024 10.2 10.25 10.1 10.25 1221.00
02 Jan, 2024 10.0 10.2 10.0 10.15 1097.00
29 Dec, 2023 10.05 10.05 9.9 9.98 4162.00
28 Dec, 2023 10.1 10.1 9.9 10.0 4676.00