AFC Ajax NV (AJAX.AS)

EUR 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.85 10.85 10.7 10.8 434.00
01 Dec, 2023 10.85 10.9 10.7 10.85 862.00
30 Nov, 2023 10.8 10.9 10.7 10.85 664.00
29 Nov, 2023 10.85 10.85 10.65 10.8 488.00
28 Nov, 2023 10.7 10.8 10.6 10.8 1404.00
27 Nov, 2023 10.9 10.9 10.7 10.7 295.00
24 Nov, 2023 10.7 10.85 10.65 10.8 1983.00
23 Nov, 2023 10.5 10.7 10.5 10.5 356.00
22 Nov, 2023 10.7 10.8 10.1 10.55 2489.00
21 Nov, 2023 11.0 11.0 10.75 10.8 725.00