AFC Ajax NV (AJAX.AS)

EUR 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.1 10.3 10.1 10.3 836.00
19 Aug, 2024 10.1 10.25 10.1 10.15 956.00
16 Aug, 2024 10.25 10.25 10.1 10.25 618.00
15 Aug, 2024 10.15 10.25 10.15 10.2 880.00
14 Aug, 2024 10.15 10.2 10.1 10.1 697.00
13 Aug, 2024 10.2 10.2 10.05 10.05 348.00
12 Aug, 2024 10.2 10.2 10.0 10.0 899.00
09 Aug, 2024 10.15 10.2 10.0 10.2 2025.00
08 Aug, 2024 10.2 10.2 10.0 10.15 3708.00
07 Aug, 2024 10.0 10.2 10.0 10.2 1976.00