Koninklijke Ahold Delhaize N.V. (AD.AS)

EUR 36.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 27.0 27.08 26.64 27.0 1.62 Million
04 Jan, 2024 26.95 27.2 26.9 27.07 1.38 Million
03 Jan, 2024 26.81 27.25 26.75 27.05 2.87 Million
02 Jan, 2024 26.19 26.63 26.14 26.62 1.72 Million
29 Dec, 2023 26.12 26.15 26.01 26.01 960.29 Thousand
28 Dec, 2023 26.11 26.25 26.03 26.06 965.65 Thousand
27 Dec, 2023 26.03 26.17 25.98 26.06 1.27 Million
22 Dec, 2023 26.38 26.51 26.13 26.15 1.3 Million
21 Dec, 2023 26.43 26.5 26.25 26.28 1.11 Million
20 Dec, 2023 26.16 26.42 26.12 26.37 1.6 Million